| |
|
Weekly
|
|
4-Week
|
|
Annual
|
|
| |
01/23/03
|
Change
|
01/16/03
|
Change
|
12/26/02
|
Change
|
01/23/02
|
|
Crude
Oil WTI Cushing Spot$/Barrel
|
$33.90
|
$0.32
|
$33.58
|
$1.29
|
$32.61
|
$14.80
|
$19.10
|
|
Crude
Oil Brent Dated Europe$/Barrel
|
$31.40
|
($0.89)
|
$32.29
|
$31.40
|
$0.00
|
$12.51
|
$18.89
|
|
Gasoline
Reg. Unl.ed PromptNY Harbor $/Gal.
|
$0.8675
|
($0.0040)
|
$0.8715
|
($0.0420)
|
$0.9095
|
$0.3365
|
$0.5310
|
|
Gasoline
Reg. Unl.ed PromptU.S. Gulf $/Gal.
|
$0.8850
|
$0.0132
|
$0.8718
|
($0.0168)
|
$0.9018
|
$0.3705
|
$0.5145
|
|
Gasoline
Reg. Unl.ed SpotLos Angeles $/Gal.
|
$0.9050
|
$0.0475
|
$0.8575
|
$0.0350
|
$0.8700
|
$0.2900
|
$0.6150
|
|
Gasoline
Reg. Unl.ed PromptARA $/Tonne
|
$282.00
|
($13.00)
|
$295.00
|
$16.00
|
$266.00
|
$117.00
|
$165.00
|
|
Gasoline
Spot Singapore$/Barrel
|
$35.35
|
$1.45
|
$33.90
|
$4.35
|
$31.00
|
$14.45
|
$20.90
|
|
RFG
Reg. Unl.ed Spot NYHarbor $/Gal.
|
$0.8895
|
($0.0030)
|
$0.8925
|
($0.0380)
|
$0.9275
|
$0.3390
|
$0.5505
|
|
RFG
Reg. Unl.ed Spot U.S.Gulf Coast $/Gal.
|
$0.9043
|
$0.0125
|
$0.8918
|
($0.0365)
|
$0.9408
|
$0.3685
|
$0.5358
|
|
RFG
Reg. Unl.ed Spot LosAngeles $/Gal.
|
$0.9650
|
$0.0475
|
$0.9175
|
$0.0350
|
$0.9300
|
$0.2900
|
$0.6750
|
|
No.2
Heating Oil PromptNY Harbor $/Gal.
|
$0.9150
|
$0.0241
|
$0.8909
|
$0.0125
|
$0.9025
|
$0.3915
|
$0.5235
|
|
No.2
Heating Oil PromptU.S. Gulf $/Gal.
|
$0.8553
|
($0.0112)
|
$0.8665
|
($0.0262)
|
$0.8815
|
$0.3540
|
$0.5013
|
|
Gas
Oil EC FOB ARA $/Tonne
|
$261.25
|
($8.75)
|
$270.00
|
($12.75)
|
$274.00
|
$98.87
|
$162.38
|
|
Gas
Oil Spot Singapore $/Barrel
|
$34.20
|
$0.35
|
$33.85
|
$1.05
|
$33.15
|
$13.60
|
$20.60
|
|
Diesel
Low Sulfur Spot NYHarbor $/Gal.
|
$0.9190
|
$0.0198
|
$0.8992
|
$0.0140
|
$0.9050
|
$0.3920
|
$0.5270
|
|
Diesel
Low Sulfur Spot GulfCoast $/Gal.
|
$0.8598
|
($0.0102)
|
$0.8700
|
($0.0525)
|
$0.9123
|
$0.3510
|
$0.5088
|
|
Diesel
Spot Los Angeles CA $/Gal.
|
$0.8750
|
$0.0100
|
$0.8650
|
($0.0200)
|
$0.8950
|
$0.3350
|
$0.5400
|
|
Jet
Fuel Prompt NY Harbor$/Gal.
|
$0.9223
|
$0.0186
|
$0.9037
|
$0.0010
|
$0.9213
|
$0.3693
|
$0.5530
|
|
Jet
Fuel Prompt Gulf Coast$/Gal.
|
$0.8690
|
($0.0063)
|
$0.8753
|
($0.0510)
|
$0.9200
|
$0.3430
|
$0.5260
|
|
Jet
Fuel Spot Los Angeles CA $/Gal.
|
$0.9450
|
$0.0200
|
$0.9250
|
($0.0100)
|
$0.9550
|
$0.3850
|
$0.5600
|
|
Jet
Fuel Spot ARA $/Tonne
|
$272.75
|
($18.75)
|
$291.50
|
($7.75)
|
$280.50
|
$86.75
|
$186.00
|
|
Jet
Kerosene Spot Singapore$/Barrel
|
$34.90
|
($0.10)
|
$35.00
|
$0.70
|
$34.20
|
$12.30
|
$22.60
|
|
Fuel
Oil 1.0%S LP Spot NYHarbor $/Barrel
|
$32.38
|
($0.12)
|
$32.50
|
$3.10
|
$29.28
|
$16.35
|
$16.03
|
|
Fuel
Oil 1.0%S LP Gulf Coast$/Barrel
|
$31.25
|
($1.50)
|
$32.75
|
$3.37
|
$27.88
|
$16.00
|
$15.25
|
|
Fuel
Oil 180 CST Spot LosAngeles CA $/Ton.
|
$182.50
|
$0.00
|
$182.50
|
$0.00
|
$182.50
|
$67.50
|
$115.00
|
|
Fuel
Oil LS Spot ARA $/Tonne
|
$180.00
|
($11.50)
|
$191.50
|
($6.00)
|
$186.00
|
$75.50
|
$104.50
|
|
Fuel
Oil 180 CST Spot Singapore$/Tonne
|
$193.75
|
$8.75
|
$185.00
|
$22.75
|
$171.00
|
$82.25
|
$111.50
|
|
LPG
Propane Spot MontBelvieu TX $/Gal.
|
$0.6019
|
$0.0006
|
$0.6013
|
$0.0394
|
$0.5625
|
$0.3156
|
$0.2863
|
|
LPG
Propane Conway SpotUS Midcont $/Gal.
|
$0.5838
|
($0.0200)
|
$0.6038
|
$0.0350
|
$0.5488
|
$0.3319
|
$0.2519
|